Indicators

Gladstone Cap Corp (NQ: GLAD )

24.14 +0.54 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.68	23.68	23.48	23.60	104,356	+0.25(+1.07%)
Sep 25, 2024	23.44	23.51	23.34	23.35	60,154	-0.11(-0.47%)
Sep 24, 2024	23.41	23.57	23.34	23.46	111,308	+0.13(+0.56%)
Sep 23, 2024	23.46	23.49	23.21	23.33	132,438	-0.13(-0.55%)
Sep 20, 2024	23.29	23.92	23.04	23.46	757,731	-0.04(-0.17%)
Sep 19, 2024	23.45	23.59	23.30	23.50	227,964	+0.24(+1.03%)
Sep 18, 2024	23.28	23.50	23.25	23.26	160,532	-0.01(-0.04%)
Sep 17, 2024	23.30	23.41	23.20	23.27	114,006	-0.06(-0.26%)
Sep 16, 2024	23.23	23.53	23.16	23.33	159,752	+0.29(+1.26%)
Sep 13, 2024	23.03	23.09	22.95	23.04	87,825	+0.06(+0.26%)
Sep 12, 2024	22.85	22.99	22.72	22.98	98,635	+0.21(+0.92%)
Sep 11, 2024	22.78	22.79	22.57	22.77	62,010	+0.03(+0.13%)
Sep 10, 2024	22.55	22.75	22.50	22.74	72,909	+0.18(+0.80%)
Sep 09, 2024	22.58	22.72	22.55	22.56	73,852	+0.01(+0.04%)
Sep 06, 2024	22.65	22.73	22.34	22.55	99,753	-0.04(-0.18%)
Sep 05, 2024	22.68	22.71	22.56	22.59	58,004	+0.05(+0.22%)
Sep 04, 2024	22.64	22.76	22.52	22.54	80,449	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.