Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.05	21.05	20.26	20.35	695,407	-0.45(-2.19%)
Sep 27, 2019	21.39	21.71	20.44	20.80	860,700	-0.39(-1.82%)
Sep 26, 2019	22.25	22.25	20.58	21.19	995,499	-1.22(-5.44%)
Sep 25, 2019	22.79	23.00	22.25	22.41	877,543	-0.56(-2.44%)
Sep 24, 2019	23.40	23.45	22.46	22.97	709,805	-0.17(-0.73%)
Sep 23, 2019	22.71	23.49	22.71	23.14	697,263	+0.17(+0.74%)
Sep 20, 2019	23.04	23.48	22.45	22.97	1,421,500	-0.13(-0.56%)
Sep 19, 2019	22.89	23.71	22.46	23.10	1,353,786	+0.52(+2.30%)
Sep 18, 2019	23.63	23.97	21.68	22.58	1,459,801	-1.06(-4.48%)
Sep 17, 2019	23.98	24.00	23.35	23.64	880,007	-0.29(-1.21%)
Sep 16, 2019	23.69	24.18	23.57	23.93	957,587	+0.00(+0.00%)
Sep 13, 2019	23.34	24.14	23.17	23.93	1,498,900	+0.60(+2.57%)
Sep 12, 2019	22.63	23.42	22.06	23.33	1,484,030	+0.55(+2.41%)
Sep 11, 2019	21.83	22.80	21.44	22.78	1,619,801	+0.99(+4.54%)
Sep 10, 2019	20.17	21.79	20.05	21.79	1,825,313	+1.68(+8.35%)
Sep 09, 2019	19.66	20.22	19.42	20.11	937,901	+0.72(+3.71%)
Sep 06, 2019	19.43	19.70	19.03	19.39	1,017,200	+0.03(+0.15%)
Sep 05, 2019	18.60	19.40	18.15	19.36	1,560,674	+1.21(+6.67%)
Sep 04, 2019	17.94	18.22	17.72	18.15	855,019	+0.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.