Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.79	38.10	37.38	37.60	2,656,107	-0.12(-0.32%)
Sep 27, 2007	38.05	38.14	37.43	37.72	264,211	-0.12(-0.32%)
Sep 26, 2007	37.83	38.12	37.63	37.84	500,345	+0.27(+0.72%)
Sep 25, 2007	36.45	37.84	36.25	37.57	688,675	+1.01(+2.76%)
Sep 24, 2007	36.22	36.93	36.11	36.56	1,113,813	+0.25(+0.69%)
Sep 21, 2007	36.05	36.46	35.89	36.31	801,125	+0.56(+1.57%)
Sep 20, 2007	35.53	36.09	35.47	35.75	667,862	+0.17(+0.48%)
Sep 19, 2007	35.86	36.00	35.45	35.58	564,242	-0.24(-0.67%)
Sep 18, 2007	34.97	35.85	34.81	35.82	521,783	+0.95(+2.72%)
Sep 17, 2007	35.23	35.44	34.81	34.87	263,384	-0.46(-1.30%)
Sep 14, 2007	34.99	35.40	34.90	35.33	274,508	+0.12(+0.34%)
Sep 13, 2007	35.50	35.55	35.00	35.21	300,006	-0.04(-0.11%)
Sep 12, 2007	35.10	35.63	35.10	35.25	370,409	+0.04(+0.11%)
Sep 11, 2007	34.82	35.21	34.54	35.21	1,959,089	+0.57(+1.65%)
Sep 10, 2007	35.12	35.32	34.42	34.64	427,906	-0.26(-0.74%)
Sep 07, 2007	35.22	35.45	34.76	34.90	476,161	-0.78(-2.19%)
Sep 06, 2007	35.45	35.71	35.30	35.68	397,921	+0.18(+0.51%)
Sep 05, 2007	34.97	35.57	34.96	35.50	541,960	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.