Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.51	31.95	31.34	31.80	906,009	+0.41(+1.31%)
Sep 28, 2006	31.27	31.50	31.26	31.39	464,454	+0.08(+0.26%)
Sep 27, 2006	31.24	31.54	31.08	31.31	568,604	+0.10(+0.32%)
Sep 26, 2006	31.04	31.34	30.73	31.21	753,072	+0.24(+0.77%)
Sep 25, 2006	30.48	31.02	30.16	30.97	539,459	+0.49(+1.61%)
Sep 22, 2006	30.95	30.95	30.17	30.48	498,070	-0.53(-1.71%)
Sep 21, 2006	31.10	31.29	30.76	31.01	626,108	-0.05(-0.16%)
Sep 20, 2006	30.60	31.07	30.45	31.06	721,005	+0.42(+1.37%)
Sep 19, 2006	30.28	30.66	30.07	30.64	916,145	+0.39(+1.29%)
Sep 18, 2006	29.77	30.40	29.77	30.25	922,978	+0.32(+1.07%)
Sep 15, 2006	29.35	29.98	29.30	29.93	1,310,981	+0.67(+2.29%)
Sep 14, 2006	29.28	29.38	28.75	29.26	435,764	+0.11(+0.38%)
Sep 13, 2006	29.16	29.48	29.14	29.15	894,066	+0.11(+0.38%)
Sep 12, 2006	27.83	29.05	27.74	29.04	1,397,022	+1.22(+4.39%)
Sep 11, 2006	27.25	27.96	26.91	27.82	1,765,006	-0.21(-0.75%)
Sep 08, 2006	28.18	28.31	27.85	28.03	872,976	-0.14(-0.50%)
Sep 07, 2006	28.52	28.58	28.15	28.17	591,100	-0.50(-1.74%)
Sep 06, 2006	29.09	29.14	28.62	28.67	727,322	-0.50(-1.71%)
Sep 05, 2006	29.56	29.67	29.08	29.17	473,355	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.