Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.870	6.910	6.620	6.701	375,101	-0.05(-0.73%)
Sep 27, 2002	6.660	7.360	6.600	6.750	653,800	+0.06(+0.90%)
Sep 26, 2002	6.500	6.730	6.400	6.690	88,900	+0.32(+5.02%)
Sep 25, 2002	6.300	6.570	6.270	6.370	237,450	+0.01(+0.16%)
Sep 24, 2002	6.350	6.440	6.190	6.360	209,100	-0.17(-2.60%)
Sep 23, 2002	6.360	6.580	6.210	6.530	163,763	+0.17(+2.67%)
Sep 20, 2002	6.740	6.740	6.230	6.360	312,863	-0.24(-3.64%)
Sep 19, 2002	6.800	6.930	6.530	6.600	146,400	-0.20(-2.94%)
Sep 18, 2002	7.070	7.160	6.770	6.800	18,760,000	-0.33(-4.63%)
Sep 17, 2002	7.370	7.380	7.070	7.130	232,700	-0.20(-2.73%)
Sep 16, 2002	7.340	7.390	7.130	7.330	282,675	+0.00(+0.01%)
Sep 13, 2002	6.940	7.430	6.900	7.329	392,600	+0.44(+6.37%)
Sep 12, 2002	6.950	7.050	6.780	6.890	174,200	-0.06(-0.86%)
Sep 11, 2002	6.650	7.050	6.580	6.950	322,500	+0.30(+4.51%)
Sep 10, 2002	6.900	6.900	6.600	6.650	160,397	-0.20(-2.92%)
Sep 09, 2002	7.010	7.080	6.700	6.850	121,100	-0.14(-1.99%)
Sep 06, 2002	6.960	7.030	6.850	6.989	65,097	+0.05(+0.71%)
Sep 05, 2002	6.780	7.000	6.780	6.940	136,797	+0.04(+0.58%)
Sep 04, 2002	6.700	7.100	6.700	6.900	170,500	+0.25(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.