Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.100	7.250	7.100	7.210	1,795	+0.12(+1.67%)
Sep 29, 2022	7.140	7.140	7.084	7.091	1,096	-0.12(-1.64%)
Sep 28, 2022	7.310	7.311	7.035	7.210	6,646	-0.24(-3.22%)
Sep 26, 2022				7.450	554	-0.06(-0.80%)
Sep 23, 2022	7.500	7.600	7.270	7.510	3,415	-0.20(-2.60%)
Sep 22, 2022	7.650	7.810	7.450	7.710	6,560	+0.07(+0.93%)
Sep 21, 2022	7.650	7.770	7.500	7.639	5,165	-0.36(-4.52%)
Sep 20, 2022	8.200	8.200	7.711	8.000	7,346	-0.11(-1.36%)
Sep 19, 2022	7.800	8.160	7.650	8.110	48,770	+0.11(+1.37%)
Sep 16, 2022	7.820	8.219	7.820	8.000	2,396	-0.20(-2.44%)
Sep 15, 2022	8.100	8.510	8.100	8.200	3,407	+0.10(+1.23%)
Sep 14, 2022	8.270	8.340	8.100	8.100	5,892	-0.38(-4.48%)
Sep 13, 2022	8.030	9.490	8.030	8.480	31,829	+0.66(+8.44%)
Sep 12, 2022	8.432	8.432	7.820	7.820	2,121	-0.33(-4.11%)
Sep 09, 2022	7.610	8.369	7.610	8.155	5,187	-0.15(-1.75%)
Sep 08, 2022	8.555	8.555	7.960	8.300	3,334	+0.27(+3.36%)
Sep 07, 2022	8.150	8.309	7.730	8.030	5,510	-0.14(-1.71%)
Sep 06, 2022	8.090	8.170	7.640	8.170	4,574	+0.08(+0.99%)
Sep 02, 2022	7.990	8.650	7.620	8.090	6,255	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.