Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.327	4.350	4.300	4.350	3,719	+0.10(+2.35%)
Sep 28, 2017	4.300	4.300	4.150	4.250	1,545	-0.05(-1.16%)
Sep 27, 2017	4.300	4.300	4.300	4.300	749	+0.05(+1.18%)
Sep 26, 2017	4.350	4.350	4.105	4.250	4,797	-0.10(-2.30%)
Sep 25, 2017	4.400	4.445	3.950	4.350	6,493	+0.00(+0.00%)
Sep 22, 2017	4.200	4.450	4.200	4.350	7,465	+0.20(+4.82%)
Sep 21, 2017	4.100	4.200	4.100	4.150	11,062	+0.05(+1.22%)
Sep 20, 2017	3.850	4.100	3.800	4.100	5,165	+0.20(+5.13%)
Sep 19, 2017	4.050	4.100	3.900	3.900	9,578	-0.20(-4.88%)
Sep 18, 2017	4.111	4.150	3.950	4.100	6,871	+0.00(+0.00%)
Sep 15, 2017	3.800	4.150	3.800	4.100	4,351	+0.10(+2.50%)
Sep 14, 2017	4.050	4.105	3.950	4.000	10,260	-0.10(-2.44%)
Sep 13, 2017	4.200	4.200	4.100	4.100	1,309	-0.08(-1.98%)
Sep 12, 2017	4.180	4.200	4.150	4.183	2,161	+0.06(+1.40%)
Sep 11, 2017	4.100	4.218	4.100	4.125	2,904	-0.12(-2.94%)
Sep 08, 2017	4.100	4.250	4.100	4.250	1,388	+0.10(+2.41%)
Sep 07, 2017	4.300	4.300	4.100	4.150	2,234	-0.10(-2.35%)
Sep 06, 2017	4.300	4.300	4.100	4.250	2,173	+0.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.