Indicators

Axt Inc (NQ: AXTI )

2.100 -0.080 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.180	2.205	2.080	2.100	311,504	-0.08(-3.67%)
Sep 19, 2024	2.200	2.260	2.140	2.180	336,686	+0.07(+3.32%)
Sep 18, 2024	2.210	2.236	2.110	2.110	429,374	-0.11(-4.95%)
Sep 17, 2024	2.350	2.360	2.210	2.220	319,048	-0.10(-4.31%)
Sep 16, 2024	2.330	2.370	2.280	2.320	164,350	-0.03(-1.28%)
Sep 13, 2024	2.340	2.420	2.320	2.350	220,794	+0.06(+2.62%)
Sep 12, 2024	2.380	2.430	2.290	2.290	107,622	-0.07(-2.97%)
Sep 11, 2024	2.320	2.360	2.230	2.360	127,287	+0.08(+3.51%)
Sep 10, 2024	2.280	2.300	2.200	2.280	170,395	+0.00(+0.00%)
Sep 09, 2024	2.370	2.370	2.250	2.280	141,664	-0.04(-1.72%)
Sep 06, 2024	2.380	2.400	2.260	2.320	216,361	-0.05(-2.11%)
Sep 05, 2024	2.460	2.470	2.330	2.370	184,626	-0.09(-3.66%)
Sep 04, 2024	2.460	2.490	2.405	2.460	143,745	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.