Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.94 +0.06 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.36	73.45	72.96	73.05	7,275,782	-0.04(-0.05%)
Sep 28, 2023	72.80	73.09	72.61	73.09	8,120,817	+0.18(+0.25%)
Sep 27, 2023	73.49	73.54	72.74	72.91	9,521,814	-0.35(-0.47%)
Sep 26, 2023	73.57	73.58	73.21	73.26	7,181,648	-0.18(-0.25%)
Sep 25, 2023	73.51	73.55	73.42	73.44	10,162,588	-0.43(-0.59%)
Sep 22, 2023	73.69	73.92	73.62	73.87	6,434,007	+0.33(+0.44%)
Sep 21, 2023	73.64	73.68	73.53	73.55	10,429,323	-0.47(-0.64%)
Sep 20, 2023	74.28	74.39	74.02	74.02	6,558,107	-0.05(-0.06%)
Sep 19, 2023	74.13	74.20	74.05	74.06	3,129,137	-0.23(-0.30%)
Sep 18, 2023	74.15	74.32	74.13	74.29	2,119,543	+0.07(+0.10%)
Sep 15, 2023	74.31	74.33	74.13	74.22	4,562,778	-0.12(-0.17%)
Sep 14, 2023	74.56	74.59	74.31	74.34	7,286,254	-0.10(-0.13%)
Sep 13, 2023	74.18	74.48	74.18	74.44	4,436,667	+0.14(+0.19%)
Sep 12, 2023	74.33	74.34	74.24	74.30	3,303,133	-0.04(-0.05%)
Sep 11, 2023	74.34	74.39	74.27	74.33	3,819,457	-0.08(-0.10%)
Sep 08, 2023	74.58	74.67	74.40	74.41	4,976,436	+0.01(+0.01%)
Sep 07, 2023	74.25	74.41	74.16	74.40	6,169,506	+0.28(+0.38%)
Sep 06, 2023	74.31	74.34	74.05	74.12	3,984,151	-0.18(-0.25%)
Sep 05, 2023	74.55	74.56	74.29	74.30	3,439,817	-0.40(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.