Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.48 +0.27 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.15	70.18	69.98	70.07	2,691,926	-0.02(-0.03%)
Sep 28, 2017	69.93	70.09	69.92	70.09	1,580,448	+0.08(+0.12%)
Sep 27, 2017	69.99	70.06	69.97	70.01	5,040,233	-0.20(-0.29%)
Sep 26, 2017	70.20	70.26	70.13	70.21	1,486,966	-0.02(-0.02%)
Sep 25, 2017	70.09	70.25	70.08	70.22	1,763,787	+0.18(+0.25%)
Sep 22, 2017	70.07	70.10	70.00	70.05	2,159,143	+0.14(+0.19%)
Sep 21, 2017	70.05	70.08	69.91	69.91	1,523,351	-0.04(-0.06%)
Sep 20, 2017	70.13	70.18	69.88	69.95	1,687,905	-0.12(-0.17%)
Sep 19, 2017	70.12	70.14	70.03	70.07	1,911,122	+0.05(+0.07%)
Sep 18, 2017	70.04	70.07	69.98	70.03	927,034	-0.08(-0.11%)
Sep 15, 2017	70.13	70.14	70.02	70.11	756,816	+0.02(+0.02%)
Sep 14, 2017	70.03	70.12	70.03	70.09	801,306	+0.01(+0.01%)
Sep 13, 2017	70.14	70.15	70.06	70.08	1,134,333	-0.10(-0.14%)
Sep 12, 2017	70.18	70.23	70.10	70.18	673,184	-0.04(-0.06%)
Sep 11, 2017	70.30	70.36	70.20	70.22	1,303,770	-0.24(-0.34%)
Sep 08, 2017	70.57	70.57	70.43	70.46	1,631,842	-0.14(-0.20%)
Sep 07, 2017	70.52	70.66	70.48	70.60	6,864,574	+0.25(+0.35%)
Sep 06, 2017	70.51	70.57	70.32	70.35	2,826,200	-0.18(-0.25%)
Sep 05, 2017	70.42	70.54	70.34	70.53	1,371,608	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.