Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				99.78	0	+0.88(+0.89%)
Sep 28, 2017				98.89	0	+0.04(+0.04%)
Sep 27, 2017				98.86	0	-0.05(-0.05%)
Sep 26, 2017				98.90	0	-0.02(-0.02%)
Sep 25, 2017				98.92	0	+0.02(+0.02%)
Sep 22, 2017				98.90	0	+0.02(+0.02%)
Sep 21, 2017				98.88	0	+0.00(+0.00%)
Sep 20, 2017				98.88	0	-0.07(-0.07%)
Sep 19, 2017				98.95	0	-0.02(-0.02%)
Sep 18, 2017				98.96	0	-0.02(-0.02%)
Sep 15, 2017				98.99	0	-0.80(-0.80%)
Sep 14, 2017				99.79	0	-0.02(-0.02%)
Sep 13, 2017				99.81	0	-0.02(-0.02%)
Sep 12, 2017				99.83	0	-0.03(-0.03%)
Sep 11, 2017				99.86	0	-0.11(-0.11%)
Sep 08, 2017				99.97	0	+0.00(+0.00%)
Sep 07, 2017				99.97	0	+0.08(+0.08%)
Sep 06, 2017				99.89	0	-0.03(-0.03%)
Sep 05, 2017				99.93	0	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.