Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 100.47 100.47 99.97 99.97 0 -0.48(-0.47%)
Sep 29, 2016 100.44 100.45 100.44 100.45 0 +0.01(+0.01%)
Sep 28, 2016 100.45 100.45 100.44 100.44 0 -0.01(-0.01%)
Sep 27, 2016 100.43 100.45 100.43 100.45 0 +0.02(+0.01%)
Sep 26, 2016 100.43 0 +0.03(+0.03%)
Sep 23, 2016 100.40 0 +0.04(+0.04%)
Sep 22, 2016 100.36 0 +0.01(+0.01%)
Sep 21, 2016 100.36 0 -0.01(-0.01%)
Sep 20, 2016 100.36 0 +0.01(+0.01%)
Sep 19, 2016 100.36 0 -0.02(-0.02%)
Sep 16, 2016 100.37 0 -0.11(-0.11%)
Sep 15, 2016 100.48 0 +0.51(+0.51%)
Sep 14, 2016 99.97 0 +0.06(+0.06%)
Sep 13, 2016 99.91 0 -0.05(-0.05%)
Sep 12, 2016 99.96 0 +0.03(+0.03%)
Sep 09, 2016 99.93 0 -0.02(-0.02%)
Sep 08, 2016 99.95 0 -0.08(-0.08%)
Sep 07, 2016 100.03 0 -0.01(-0.01%)
Sep 06, 2016 100.03 0 +0.11(+0.11%)
Sep 02, 2016 99.93 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.