Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 99.99 99.99 99.96 99.99 0 -0.73(-0.72%)
Sep 29, 2015 100.72 100.72 100.72 100.72 0 +0.05(+0.05%)
Sep 28, 2015 100.67 100.67 100.67 100.67 0 +0.04(+0.04%)
Sep 25, 2015 100.64 100.64 100.52 100.63 0 -0.03(-0.03%)
Sep 24, 2015 100.66 100.66 100.66 100.66 0 +0.06(+0.06%)
Sep 23, 2015 100.60 100.61 100.60 100.60 0 -0.01(-0.01%)
Sep 22, 2015 100.61 100.61 100.61 100.61 0 +0.08(+0.08%)
Sep 21, 2015 100.53 100.53 100.53 100.53 0 -0.07(-0.07%)
Sep 18, 2015 100.57 100.62 100.56 100.60 0 +0.01(+0.01%)
Sep 17, 2015 100.59 100.60 100.59 100.59 0 +0.27(+0.27%)
Sep 16, 2015 100.32 100.33 100.32 100.32 0 -0.01(-0.01%)
Sep 15, 2015 100.33 100.33 100.33 100.33 0 +0.52(+0.52%)
Sep 14, 2015 99.81 99.81 99.80 99.81 0 -0.03(-0.03%)
Sep 11, 2015 99.77 99.84 99.76 99.84 0 +0.05(+0.05%)
Sep 10, 2015 99.79 99.79 99.79 99.79 0 +0.02(+0.02%)
Sep 09, 2015 99.76 99.78 99.76 99.76 0 -0.02(-0.02%)
Sep 08, 2015 99.78 99.78 99.78 99.78 0 -0.06(-0.06%)
Sep 04, 2015 99.83 99.84 99.84 99.84 0 -0.02(-0.02%)
Sep 03, 2015 99.86 99.86 99.86 99.86 0 +0.03(+0.03%)
Sep 02, 2015 99.83 99.83 99.83 99.83 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.