Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 99.86 99.86 99.86 0 -0.72(-0.71%)
Sep 29, 2014 100.57 100.57 100.57 0 +0.02(+0.02%)
Sep 26, 2014 100.55 100.55 100.55 0 -0.06(-0.06%)
Sep 25, 2014 100.61 100.61 100.61 0 +0.06(+0.06%)
Sep 24, 2014 100.55 100.55 100.55 0 -0.01(-0.01%)
Sep 23, 2014 100.56 100.56 100.56 0 +0.02(+0.02%)
Sep 22, 2014 100.53 100.53 100.53 0 +0.03(+0.03%)
Sep 19, 2014 100.50 100.50 100.50 0 +0.01(+0.01%)
Sep 18, 2014 100.50 100.50 100.50 0 +0.01(+0.01%)
Sep 17, 2014 100.49 100.49 100.49 0 -0.06(-0.06%)
Sep 16, 2014 100.55 100.55 100.55 0 +0.01(+0.01%)
Sep 15, 2014 100.54 100.54 100.54 0 +0.66(+0.66%)
Sep 12, 2014 99.88 99.88 99.88 0 +0.01(+0.01%)
Sep 11, 2014 99.88 99.88 99.88 0 +0.01(+0.01%)
Sep 10, 2014 99.86 99.86 99.86 0 -0.02(-0.02%)
Sep 09, 2014 99.89 99.89 99.89 0 -0.06(-0.06%)
Sep 08, 2014 99.95 99.95 99.95 0 -0.04(-0.04%)
Sep 05, 2014 99.98 99.98 99.98 0 +0.04(+0.04%)
Sep 04, 2014 99.94 99.94 99.94 0 -0.02(-0.02%)
Sep 03, 2014 99.96 99.96 99.96 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.