Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	99.80	99.85	99.79	99.85	0	+0.02(+0.02%)
Sep 26, 2013	99.82	99.86	99.80	99.82	0	-0.01(-0.01%)
Sep 25, 2013	99.80	99.84	99.76	99.83	0	+0.02(+0.02%)
Sep 24, 2013	99.80	99.82	99.78	99.81	0	+0.00(+0.00%)
Sep 23, 2013	99.80	99.81	99.76	99.81	0	+0.00(+0.00%)
Sep 20, 2013	99.78	99.80	99.77	99.80	0	-0.00(-0.00%)
Sep 19, 2013	99.79	99.83	99.66	99.81	0	+0.00(+0.00%)
Sep 18, 2013	99.70	99.80	99.66	99.81	0	+0.10(+0.10%)
Sep 17, 2013	99.67	99.70	99.66	99.71	0	+0.04(+0.04%)
Sep 16, 2013	99.58	99.86	99.48	99.67	0	-0.22(-0.22%)
Sep 13, 2013	99.85	99.88	99.81	99.89	0	+0.01(+0.01%)
Sep 12, 2013	99.85	99.89	99.85	99.88	0	+0.02(+0.02%)
Sep 11, 2013	99.80	99.85	99.80	99.86	0	+0.05(+0.05%)
Sep 10, 2013	99.86	99.86	99.80	99.82	0	-0.06(-0.06%)
Sep 09, 2013	99.81	99.88	99.81	99.88	0	+0.04(+0.04%)
Sep 06, 2013	99.71	99.88	99.67	99.84	0	+0.11(+0.11%)
Sep 05, 2013	99.80	99.80	99.70	99.73	0	-0.10(-0.10%)
Sep 04, 2013	99.91	99.92	99.81	99.84	0	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.