Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		100.02	100.02	100.02	0	+0.02(+0.02%)
Sep 27, 2012	100.00	100.00	100.00	100.00	0	+0.03(+0.03%)
Sep 26, 2012	99.97	99.98	99.97	99.97	0	+0.02(+0.02%)
Sep 25, 2012	99.95	99.95	99.95	99.95	0	-0.01(-0.01%)
Sep 24, 2012	99.96	99.96	99.96	99.96	0	+0.01(+0.01%)
Sep 21, 2012		99.96	99.96	99.96	0	+0.01(+0.01%)
Sep 20, 2012	99.95	99.96	99.94	99.95	0	-0.01(-0.01%)
Sep 19, 2012	99.96	99.96	99.96	99.96	0	-0.01(-0.01%)
Sep 18, 2012	99.97	99.98	99.97	99.97	0	-0.00(-0.00%)
Sep 17, 2012	99.98	99.98	99.98	99.98	0	-0.00(-0.00%)
Sep 14, 2012		99.98	99.98	99.98	0	-0.05(-0.05%)
Sep 13, 2012	100.03	100.03	100.03	100.03	0	+0.02(+0.01%)
Sep 12, 2012	100.02	100.02	100.02	100.02	0	+0.02(+0.02%)
Sep 11, 2012	100.00	100.00	100.00	100.00	0	-0.01(-0.01%)
Sep 10, 2012	100.00	100.01	100.00	100.00	0	+0.01(+0.01%)
Sep 07, 2012	99.95	100.02	99.91	100.00	0	+0.02(+0.02%)
Sep 06, 2012	99.98	99.98	99.98	99.98	0	-0.04(-0.04%)
Sep 05, 2012	100.02	100.03	100.02	100.02	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.