Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	99.90	99.90	99.90	99.90	0	-1.93(-1.89%)
Sep 29, 2010	101.83	101.83	101.83	101.83	0	-0.02(-0.02%)
Sep 28, 2010	101.85	101.85	101.85	101.85	0	+0.03(+0.03%)
Sep 27, 2010	101.82	101.82	101.82	101.82	0	+0.03(+0.03%)
Sep 24, 2010		101.79	101.79	101.79	0	-0.06(-0.06%)
Sep 23, 2010	101.85	101.85	101.85	101.85	0	+0.02(+0.02%)
Sep 22, 2010	101.83	101.83	101.83	101.83	0	+0.00(+0.00%)
Sep 21, 2010	101.83	101.83	101.83	101.83	0	+0.07(+0.07%)
Sep 20, 2010	101.75	101.75	101.75	101.75	0	+0.01(+0.01%)
Sep 17, 2010		101.75	101.75	101.75	0	+0.02(+0.02%)
Sep 15, 2010	101.72	101.72	101.72	101.72	0	+1.96(+1.96%)
Sep 14, 2010	99.77	99.77	99.77	99.77	0	+0.06(+0.06%)
Sep 13, 2010	99.70	99.70	99.70	99.70	0	+0.08(+0.08%)
Sep 10, 2010		99.62	99.62	99.62	0	-0.02(-0.02%)
Sep 09, 2010	99.64	99.64	99.64	99.64	0	-0.08(-0.08%)
Sep 08, 2010	99.72	99.72	99.72	99.72	0	-0.05(-0.05%)
Sep 07, 2010	99.77	99.77	99.77	99.77	0	+0.05(+0.05%)
Sep 03, 2010	99.72	99.72	99.72	99.72	0	-0.03(-0.03%)
Sep 02, 2010	99.75	99.75	99.75	99.75	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.