Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0368	0	+0.01(+24.75%)
Sep 28, 2022	0.0294	0.0368	0.0294	0.0295	15,530	+0.00(+1.37%)
Sep 27, 2022	0.0320	0.0320	0.0291	0.0291	10,500	-0.00(-11.82%)
Sep 26, 2022	0.0313	0.0330	0.0310	0.0330	13,500	-0.00(-8.33%)
Sep 23, 2022	0.0363	0.0363	0.0344	0.0360	7,500	-0.00(-10.00%)
Sep 21, 2022				0.0400	0	+0.00(+8.11%)
Sep 20, 2022	0.0330	0.0370	0.0330	0.0370	2,200	+0.00(+0.00%)
Sep 19, 2022	0.0350	0.0370	0.0350	0.0370	46,465	+0.00(+5.71%)
Sep 16, 2022	0.0312	0.0360	0.0312	0.0350	56,535	+0.00(+14.75%)
Sep 15, 2022	0.0305	0.0305	0.0305	0.0305	13,328	+0.00(+1.67%)
Sep 14, 2022	0.0300	0.0300	0.0300	0.0300	700	+0.00(+0.00%)
Sep 13, 2022	0.0286	0.0302	0.0286	0.0300	6,109	-0.00(-0.66%)
Sep 12, 2022	0.0302	0.0302	0.0302	0.0302	110	+0.00(+5.59%)
Sep 09, 2022	0.0286	0.0286	0.0286	0.0286	125	+0.00(+0.00%)
Sep 08, 2022	0.0286	0.0286	0.0286	0.0286	1,300	+0.00(+2.14%)
Sep 07, 2022	0.0280	0.0280	0.0280	0.0280	1,000	-0.00(-3.45%)
Sep 06, 2022	0.0290	0.0290	0.0290	0.0290	100	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.