Indicators

(OP: OPWEF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2245	0.2407	0.2245	0.2407	9,400	+0.00(+0.21%)
Sep 29, 2021	0.2402	0.2402	0.2402	0.2402	500	+0.02(+9.83%)
Sep 28, 2021	0.2186	0.2187	0.2186	0.2187	35,000	+0.00(+1.96%)
Sep 27, 2021	0.2350	0.2350	0.2145	0.2145	13,500	-0.04(-14.20%)
Sep 24, 2021	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+5.40%)
Sep 23, 2021	0.2350	0.2372	0.2316	0.2372	75,500	-0.01(-5.12%)
Sep 20, 2021		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Sep 14, 2021		0.2750	0.2750	0.2750	0	-0.03(-9.15%)
Sep 10, 2021		0.3027	0.3027	0.3027	0	+0.01(+4.38%)
Sep 09, 2021	0.2846	0.2900	0.2846	0.2900	4,010	-0.00(-0.17%)
Sep 08, 2021	0.2896	0.2905	0.2896	0.2905	8,500	-0.02(-5.99%)
Sep 07, 2021	0.3257	0.3257	0.3090	0.3090	3,000	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.