Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.900	3.920	3.760	3.850	29,500	-0.12(-3.02%)
Sep 27, 2018	4.070	4.100	3.750	3.970	56,790	-0.08(-1.98%)
Sep 26, 2018	3.920	4.100	3.900	4.050	35,385	+0.12(+3.05%)
Sep 25, 2018	3.890	3.950	3.790	3.930	35,744	+0.04(+1.03%)
Sep 24, 2018	3.680	4.100	3.600	3.890	44,315	+0.19(+5.14%)
Sep 21, 2018	3.900	4.150	3.350	3.700	119,100	-0.40(-9.79%)
Sep 20, 2018	4.250	4.250	3.950	4.101	96,699	-0.14(-3.27%)
Sep 19, 2018	4.420	4.500	4.140	4.240	125,073	-0.15(-3.36%)
Sep 18, 2018	4.705	4.750	4.100	4.388	138,759	-0.19(-4.20%)
Sep 17, 2018	4.480	4.800	4.450	4.580	38,732	-0.02(-0.34%)
Sep 14, 2018	4.740	4.740	4.450	4.596	49,500	-0.17(-3.56%)
Sep 13, 2018	4.400	4.840	4.350	4.765	215,508	+0.38(+8.54%)
Sep 12, 2018	4.260	4.400	4.160	4.390	32,670	+0.03(+0.65%)
Sep 11, 2018	4.340	4.362	4.000	4.362	61,487	+0.04(+0.91%)
Sep 10, 2018	4.100	4.425	4.050	4.322	67,602	+0.19(+4.65%)
Sep 07, 2018	4.020	4.400	4.020	4.130	68,900	+0.10(+2.49%)
Sep 06, 2018	4.100	4.140	3.930	4.029	52,598	+0.02(+0.49%)
Sep 05, 2018	4.290	4.300	3.700	4.010	150,394	-0.46(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.