Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.2580 0.2580 0.2580 0 +0.01(+5.31%)
Sep 28, 2020 0.2450 0.2450 0.2450 0.2450 188 +0.00(+0.00%)
Sep 25, 2020 0.2450 0.2450 0.2450 47 +0.00(+0.00%)
Sep 24, 2020 0.2450 0.2450 0.2450 0.2450 100 +0.04(+18.93%)
Sep 23, 2020 0.1800 0.2600 0.1800 0.2060 10,400 +0.05(+35.53%)
Sep 22, 2020 0.1520 0.1520 0.1520 0.1520 200 -0.14(-47.59%)
Sep 21, 2020 0.2900 0.2900 0.2900 88 +0.00(+0.00%)
Sep 18, 2020 0.2900 0.2900 0.2900 0.2900 300 +0.05(+20.83%)
Sep 16, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 15, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.