Indicators

Ecn Capital Corp (OP: ECNCF )

1.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.710	1.710	1.710	1.710	8,249	+0.00(+0.00%)
Sep 28, 2023	1.710	1.710	1.710	1.710	4,292	-0.05(-2.84%)
Sep 27, 2023	1.760	1.772	1.760	1.760	16,119	-0.00(-0.11%)
Sep 26, 2023	1.770	1.779	1.762	1.762	29,942	-0.05(-2.65%)
Sep 25, 2023	1.830	1.830	1.810	1.810	12,336	+0.04(+2.26%)
Sep 21, 2023				1.770	53,405	+0.01(+0.57%)
Sep 19, 2023				1.760	33,296	+0.03(+1.73%)
Sep 15, 2023				1.730	39,216	-0.03(-1.98%)
Sep 13, 2023				1.765	2,341	+0.02(+1.44%)
Sep 12, 2023	1.740	1.740	1.740	1.740	22,461	-0.03(-1.69%)
Sep 07, 2023				1.770	11,351	+0.00(+0.20%)
Sep 06, 2023	1.804	1.810	1.766	1.766	24,394	-0.11(-5.84%)
Sep 05, 2023	1.870	1.876	1.830	1.876	20,323	-0.05(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.