Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.00	64.00	63.30	63.85	1,265	-1.91(-2.90%)
Sep 27, 2019	65.17	65.76	65.17	65.76	1,500	-0.49(-0.74%)
Sep 26, 2019	65.89	66.25	65.89	66.25	2,329	-2.40(-3.50%)
Sep 25, 2019	68.54	68.65	68.26	68.65	1,277	+0.15(+0.22%)
Sep 24, 2019	68.50	68.50	68.50	68.50	666	-0.44(-0.64%)
Sep 23, 2019	69.64	69.86	68.94	68.94	1,202	-0.94(-1.34%)
Sep 20, 2019		69.88	69.88	69.88	663	+0.00(+0.00%)
Sep 19, 2019	70.40	70.40	69.88	69.88	2,149	-0.06(-0.09%)
Sep 18, 2019	70.17	70.17	69.94	69.94	955	-0.10(-0.14%)
Sep 17, 2019	70.04	70.04	70.04	70.04	938	-1.81(-2.52%)
Sep 16, 2019	71.85	71.85	71.85	71.85	961	+3.30(+4.81%)
Sep 13, 2019	67.80	68.55	67.80	68.55	1,500	-0.06(-0.08%)
Sep 12, 2019	68.60	68.61	68.60	68.61	980	-0.02(-0.04%)
Sep 11, 2019		68.63	68.63	68.63	782	+0.00(+0.00%)
Sep 10, 2019	68.34	68.63	68.12	68.63	1,212	-0.37(-0.54%)
Sep 09, 2019	68.75	69.00	68.75	69.00	22,969	+1.20(+1.77%)
Sep 06, 2019	68.30	68.80	67.80	67.80	34,100	+0.56(+0.83%)
Sep 05, 2019	67.33	67.33	67.24	67.24	31,327	+0.07(+0.11%)
Sep 04, 2019	67.52	67.76	67.17	67.17	1,355	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.