Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.00	31.12	30.86	30.86	1,455	-0.14(-0.45%)
Sep 29, 2016	31.00	31.00	31.00	31.00	2,600	+0.53(+1.74%)
Sep 28, 2016	30.39	30.47	30.39	30.47	530	+1.05(+3.57%)
Sep 27, 2016	29.42	29.64	29.42	29.42	405	-0.59(-1.97%)
Sep 23, 2016		30.01	30.01	30.01	145	-0.10(-0.33%)
Sep 22, 2016	30.20	30.20	30.11	30.11	2,511	+0.33(+1.11%)
Sep 21, 2016	29.72	29.78	29.72	29.78	10,000	-0.02(-0.07%)
Sep 19, 2016		29.80	29.80	29.80	0	+0.37(+1.26%)
Sep 15, 2016		29.43	29.43	29.43	58	+0.18(+0.62%)
Sep 13, 2016		29.25	29.25	29.25	80	-0.39(-1.32%)
Sep 12, 2016	29.66	29.66	29.64	29.64	518	-1.06(-3.45%)
Sep 08, 2016		30.70	30.70	30.70	0	+0.30(+0.99%)
Sep 06, 2016		30.40	30.40	30.40	11	+1.05(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.