Indicators

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.390	4.395	4.120	4.250	120,644	-0.13(-2.97%)
Sep 27, 2019	4.170	4.380	4.170	4.380	65,800	+0.18(+4.29%)
Sep 26, 2019	4.350	4.500	4.130	4.200	75,795	-0.13(-3.00%)
Sep 25, 2019	4.520	4.660	4.200	4.330	219,695	-0.29(-6.28%)
Sep 24, 2019	4.900	4.900	4.540	4.620	235,576	-0.28(-5.71%)
Sep 23, 2019	4.950	5.010	4.900	4.900	82,778	-0.05(-1.01%)
Sep 20, 2019	5.090	5.090	4.770	4.950	148,700	-0.14(-2.75%)
Sep 19, 2019	5.000	5.150	5.000	5.090	66,963	-0.01(-0.20%)
Sep 18, 2019	5.050	5.100	4.970	5.100	90,286	+0.13(+2.62%)
Sep 17, 2019	5.030	5.030	4.970	4.970	34,363	-0.03(-0.60%)
Sep 16, 2019	5.050	5.130	4.950	5.000	55,472	-0.05(-0.99%)
Sep 13, 2019	4.990	5.250	4.990	5.050	77,500	+0.05(+1.00%)
Sep 12, 2019	5.100	5.100	4.970	5.000	37,224	-0.10(-1.96%)
Sep 11, 2019	5.100	5.150	5.000	5.100	59,006	+0.01(+0.20%)
Sep 10, 2019	4.900	5.140	4.800	5.090	77,906	+0.15(+3.04%)
Sep 09, 2019	5.200	5.200	4.810	4.940	151,952	-0.26(-5.00%)
Sep 06, 2019	5.200	5.400	5.110	5.200	69,300	-0.03(-0.57%)
Sep 05, 2019	5.470	5.470	5.145	5.230	100,827	-0.24(-4.39%)
Sep 04, 2019	5.700	5.700	5.180	5.470	172,662	-0.21(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.