Indicators

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.660	1.690	1.660	1.690	5,992	+0.03(+1.81%)
Sep 28, 2017	1.760	1.770	1.650	1.660	13,132	-0.10(-5.68%)
Sep 27, 2017	1.700	1.760	1.500	1.760	27,043	+0.07(+4.14%)
Sep 26, 2017	1.720	1.870	1.690	1.690	20,839	-0.01(-0.59%)
Sep 25, 2017	1.700	1.760	1.680	1.700	44,415	-0.06(-3.41%)
Sep 22, 2017	1.750	1.800	1.730	1.760	5,033	+0.01(+0.57%)
Sep 21, 2017	1.760	1.800	1.720	1.750	62,166	-0.01(-0.57%)
Sep 20, 2017	1.830	1.830	1.760	1.760	14,070	-0.07(-3.83%)
Sep 19, 2017	1.760	1.850	1.760	1.830	34,273	+0.03(+1.67%)
Sep 18, 2017	1.880	1.880	1.760	1.800	15,867	+0.00(+0.00%)
Sep 15, 2017	1.771	1.800	1.740	1.800	21,315	+0.00(+0.00%)
Sep 14, 2017	1.780	1.890	1.780	1.800	13,537	+0.02(+1.12%)
Sep 13, 2017	1.880	1.880	1.760	1.780	18,564	-0.10(-5.32%)
Sep 12, 2017	1.850	1.880	1.800	1.880	13,440	+0.07(+3.87%)
Sep 11, 2017	1.890	1.890	1.810	1.810	26,959	-0.07(-3.72%)
Sep 08, 2017	1.810	1.880	1.730	1.880	68,873	+0.06(+3.30%)
Sep 07, 2017	1.850	1.850	1.800	1.820	9,367	+0.01(+0.55%)
Sep 06, 2017	1.870	1.890	1.810	1.810	16,025	-0.06(-3.21%)
Sep 05, 2017	1.950	2.130	1.870	1.870	35,421	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.