Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0149 0.0160 0.0136 0.0151 1,167,475 +0.00(+7.86%)
Sep 29, 2020 0.0182 0.0182 0.0109 0.0140 7,382,397 -0.00(-12.50%)
Sep 28, 2020 0.0162 0.0175 0.0143 0.0160 1,421,472 -0.00(-8.05%)
Sep 25, 2020 0.0183 0.0200 0.0160 0.0174 469,700 -0.00(-11.22%)
Sep 24, 2020 0.0167 0.0220 0.0150 0.0196 3,130,220 +0.00(+17.37%)
Sep 23, 2020 0.0175 0.0182 0.0140 0.0167 1,799,829 -0.00(-10.70%)
Sep 22, 2020 0.0188 0.0188 0.0168 0.0187 150,590 -0.00(-0.53%)
Sep 21, 2020 0.0200 0.0200 0.0165 0.0188 448,101 -0.00(-12.56%)
Sep 18, 2020 0.0220 0.0220 0.0187 0.0215 595,000 +0.00(+7.50%)
Sep 17, 2020 0.0176 0.0200 0.0163 0.0200 1,015,021 +0.00(+2.56%)
Sep 16, 2020 0.0189 0.0195 0.0179 0.0195 275,987 +0.00(+3.17%)
Sep 15, 2020 0.0190 0.0190 0.0180 0.0189 869,186 +0.00(+5.00%)
Sep 14, 2020 0.0182 0.0210 0.0180 0.0180 894,526 -0.00(-7.22%)
Sep 11, 2020 0.0220 0.0220 0.0182 0.0194 1,522,200 -0.00(-11.82%)
Sep 10, 2020 0.0195 0.0220 0.0181 0.0220 566,389 +0.00(+10.00%)
Sep 09, 2020 0.0220 0.0220 0.0185 0.0200 458,675 -0.00(-4.76%)
Sep 08, 2020 0.0210 0.0220 0.0176 0.0210 714,734 -0.00(-2.33%)
Sep 04, 2020 0.0200 0.0220 0.0176 0.0215 1,189,900 +0.00(+8.04%)
Sep 03, 2020 0.0200 0.0220 0.0175 0.0199 403,453 -0.00(-4.78%)
Sep 02, 2020 0.0210 0.0220 0.0198 0.0209 711,351 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.