Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0420 0.0420 0.0413 0.0420 12,345 -0.00(-2.33%)
Sep 29, 2021 0.0460 0.0460 0.0430 0.0430 64,551 -0.01(-10.42%)
Sep 28, 2021 0.0455 0.0480 0.0410 0.0480 102,009 +0.00(+4.35%)
Sep 27, 2021 0.0454 0.0460 0.0412 0.0460 1,950 +0.00(+6.98%)
Sep 24, 2021 0.0436 0.0448 0.0430 0.0430 38,200 -0.01(-10.42%)
Sep 23, 2021 0.0420 0.0480 0.0410 0.0480 59,100 +0.00(+4.35%)
Sep 22, 2021 0.0460 0.0460 0.0441 0.0460 600 +0.00(+0.00%)
Sep 21, 2021 0.0460 0.0460 0.0441 0.0460 2,503 -0.00(-3.77%)
Sep 20, 2021 0.0460 0.0478 0.0441 0.0478 8,984 +0.00(+5.75%)
Sep 17, 2021 0.0479 0.0480 0.0452 0.0452 31,179 +0.00(+1.12%)
Sep 16, 2021 0.0447 0.0492 0.0404 0.0447 11,361 +0.00(+0.00%)
Sep 15, 2021 0.0447 0.0448 0.0390 0.0447 61,805 -0.00(-8.59%)
Sep 14, 2021 0.0472 0.0489 0.0375 0.0489 172,199 +0.00(+8.43%)
Sep 13, 2021 0.0476 0.0500 0.0451 0.0451 52,612 -0.00(-6.24%)
Sep 10, 2021 0.0504 0.0504 0.0424 0.0481 105,444 +0.00(+0.84%)
Sep 09, 2021 0.0404 0.0477 0.0404 0.0477 6,633 +0.01(+12.24%)
Sep 08, 2021 0.0422 0.0463 0.0422 0.0425 8,308 -0.00(-8.41%)
Sep 07, 2021 0.0505 0.0505 0.0396 0.0464 12,916 -0.00(-1.28%)
Sep 03, 2021 0.0432 0.0478 0.0395 0.0470 50,931 -0.00(-1.88%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0479 32,500 +0.01(+19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.