Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3865 0.3900 0.3700 0.3750 1,677,513 -0.01(-2.98%)
Sep 29, 2021 0.3900 0.3952 0.3851 0.3865 381,755 -0.00(-1.25%)
Sep 28, 2021 0.3945 0.4000 0.3850 0.3914 982,267 +0.00(+0.10%)
Sep 27, 2021 0.3901 0.3945 0.3900 0.3910 584,576 -0.00(-0.76%)
Sep 24, 2021 0.4000 0.4000 0.3801 0.3940 795,990 -0.01(-1.43%)
Sep 23, 2021 0.3998 0.4000 0.3790 0.3997 953,272 +0.00(+1.19%)
Sep 22, 2021 0.3810 0.4067 0.3810 0.3950 832,921 +0.01(+2.60%)
Sep 21, 2021 0.3802 0.4120 0.3802 0.3850 627,590 +0.00(+1.29%)
Sep 20, 2021 0.3950 0.4200 0.3764 0.3801 2,083,932 -0.02(-4.38%)
Sep 17, 2021 0.3900 0.4200 0.3855 0.3975 2,681,011 +0.02(+4.28%)
Sep 16, 2021 0.3900 0.3998 0.3750 0.3812 685,476 +0.01(+1.65%)
Sep 15, 2021 0.3800 0.3940 0.3720 0.3750 1,900,659 -0.01(-1.32%)
Sep 14, 2021 0.4010 0.4200 0.3602 0.3800 3,264,506 -0.02(-4.98%)
Sep 13, 2021 0.3950 0.4150 0.3900 0.3999 1,113,850 +0.01(+3.82%)
Sep 10, 2021 0.4000 0.4000 0.3851 0.3852 1,129,918 +0.00(+0.05%)
Sep 09, 2021 0.4000 0.4000 0.3801 0.3850 935,919 +0.01(+1.85%)
Sep 08, 2021 0.3800 0.3899 0.3760 0.3780 852,866 +0.00(+0.00%)
Sep 07, 2021 0.3690 0.3900 0.3670 0.3780 863,704 +0.01(+2.44%)
Sep 03, 2021 0.3750 0.3800 0.3625 0.3690 1,086,241 +0.00(+1.10%)
Sep 02, 2021 0.3625 0.3730 0.3625 0.3650 776,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.