Indicators

Om Hldgs Intl Inc (OP: OMHI )

N/A UNCHANGED

Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5300	0.5300	0.5200	0.5200	344	+0.03(+7.02%)
Sep 29, 2022	0.5300	0.5300	0.4859	0.4859	3,521	-0.05(-10.02%)
Sep 27, 2022				0.5400	55	+0.03(+5.88%)
Sep 26, 2022	0.5100	0.5100	0.5100	0.5100	3,007	-0.02(-3.77%)
Sep 23, 2022	0.5600	0.5600	0.5000	0.5300	9,600	-0.03(-5.36%)
Sep 22, 2022	0.5700	0.6000	0.5500	0.5600	4,732	+0.00(+0.00%)
Sep 21, 2022	0.5900	0.6000	0.5500	0.5600	9,592	-0.14(-20.00%)
Sep 20, 2022	0.6200	0.7000	0.6200	0.7000	2,603	+0.08(+12.90%)
Sep 19, 2022	0.7900	0.7900	0.6200	0.6200	1,201	-0.13(-17.33%)
Sep 15, 2022				0.7500	6	+0.19(+33.93%)
Sep 14, 2022	0.5600	0.6850	0.5600	0.5600	1,500	-0.07(-11.11%)
Sep 13, 2022	0.6998	0.6998	0.5600	0.6300	8,302	+0.10(+18.87%)
Sep 12, 2022	0.6000	0.8600	0.5300	0.5300	18,061	-0.07(-11.67%)
Sep 09, 2022	0.5200	0.6000	0.5200	0.6000	2,100	+0.09(+17.65%)
Sep 08, 2022	0.5100	0.5200	0.5100	0.5100	6,103	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.