Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.730 -0.140 (-7.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.750 3.150 2.750 3.090 173,967 +0.24(+8.42%)
Sep 29, 2022 2.925 2.990 2.830 2.850 81,684 -0.06(-2.06%)
Sep 28, 2022 2.908 2.970 2.820 2.910 35,042 +0.10(+3.41%)
Sep 27, 2022 2.850 2.990 2.770 2.814 55,421 -0.02(-0.57%)
Sep 26, 2022 2.910 3.090 2.790 2.830 221,279 -0.17(-5.66%)
Sep 23, 2022 3.120 3.130 2.945 3.000 139,069 -0.20(-6.25%)
Sep 22, 2022 3.220 3.221 3.180 3.200 25,165 +0.02(+0.47%)
Sep 21, 2022 3.343 3.450 3.185 3.185 53,330 -0.07(-2.30%)
Sep 20, 2022 3.400 3.400 3.235 3.260 75,027 -0.12(-3.55%)
Sep 19, 2022 3.479 3.500 3.357 3.380 62,402 -0.01(-0.29%)
Sep 16, 2022 3.421 3.480 3.320 3.390 206,982 -0.06(-1.74%)
Sep 15, 2022 3.590 3.690 3.440 3.450 62,126 -0.20(-5.48%)
Sep 14, 2022 3.550 3.800 3.550 3.650 20,025 -0.02(-0.54%)
Sep 13, 2022 3.700 3.720 3.570 3.670 51,581 -0.03(-0.82%)
Sep 12, 2022 3.550 3.830 3.508 3.700 85,074 +0.25(+7.28%)
Sep 09, 2022 3.444 3.460 3.409 3.449 33,132 +0.03(+0.85%)
Sep 08, 2022 3.460 3.470 3.410 3.420 16,010 +0.02(+0.59%)
Sep 07, 2022 3.410 3.494 3.370 3.400 27,466 -0.01(-0.29%)
Sep 06, 2022 3.442 3.550 3.400 3.410 73,405 -0.05(-1.45%)
Sep 02, 2022 3.385 3.480 3.385 3.460 41,592 +0.10(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.