Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.45 -0.03 (-0.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.60	30.75	29.60	30.70	867	-0.05(-0.16%)
Sep 28, 2022				30.75	0	+0.65(+2.16%)
Sep 27, 2022	30.30	30.30	30.10	30.10	2,400	+0.10(+0.33%)
Sep 26, 2022	29.55	30.00	29.55	30.00	1,314	+0.10(+0.33%)
Sep 23, 2022	29.55	29.90	29.45	29.90	778	-0.05(-0.17%)
Sep 22, 2022	29.75	29.95	29.75	29.95	272	-0.05(-0.17%)
Sep 21, 2022	30.30	30.30	30.00	30.00	600	-0.30(-0.99%)
Sep 20, 2022	30.06	31.00	30.06	30.30	1,193	-0.75(-2.42%)
Sep 14, 2022				31.05	0	+0.05(+0.16%)
Sep 13, 2022	31.00	31.00	30.30	31.00	3,522	+0.00(+0.00%)
Sep 12, 2022	31.00	31.00	31.00	31.00	101	+0.70(+2.31%)
Sep 08, 2022				30.30	0	+0.00(+0.00%)
Sep 07, 2022	30.09	30.30	30.09	30.30	450	+0.30(+1.00%)
Sep 06, 2022	30.00	30.00	30.00	30.00	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.