Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.00	38.00	38.00	38.00	140	+0.15(+0.40%)
Sep 28, 2021		37.85	37.85	37.85	0	+0.15(+0.40%)
Sep 24, 2021		37.70	37.70	37.70	0	+0.10(+0.27%)
Sep 23, 2021	37.50	37.60	37.50	37.60	200	+0.10(+0.27%)
Sep 22, 2021	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Sep 21, 2021	37.50	37.50	37.50	37.50	50	-0.70(-1.83%)
Sep 20, 2021	38.15	38.20	38.15	38.20	390	+0.60(+1.60%)
Sep 17, 2021	37.95	37.95	37.60	37.60	411	-0.40(-1.05%)
Sep 16, 2021	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Sep 15, 2021	38.00	38.00	38.00	38.00	105	+0.00(+0.00%)
Sep 14, 2021	38.00	38.00	38.00	38.00	207	-0.40(-1.04%)
Sep 13, 2021	38.45	38.45	38.40	38.40	60	+0.30(+0.79%)
Sep 10, 2021	38.10	38.10	38.10	38.10	200	+0.00(+0.00%)
Sep 09, 2021	38.30	38.30	38.10	38.10	20	-0.40(-1.04%)
Sep 08, 2021	38.50	38.50	38.50	38.50	150	+0.10(+0.26%)
Sep 03, 2021		38.40	38.40	38.40	0	+0.00(+0.00%)
Sep 02, 2021	38.10	38.40	38.10	38.40	200	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.