Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.210 7.385 7.136 7.268 620,169 +0.16(+2.32%)
Sep 29, 2020 7.170 7.250 7.097 7.103 162,250 -0.03(-0.37%)
Sep 28, 2020 7.160 7.250 6.950 7.130 319,224 +0.02(+0.28%)
Sep 25, 2020 6.530 7.130 6.530 7.110 435,300 +0.25(+3.62%)
Sep 24, 2020 6.700 7.160 5.813 6.862 593,044 -0.33(-4.57%)
Sep 23, 2020 7.200 7.260 7.010 7.190 533,375 -0.04(-0.59%)
Sep 22, 2020 7.270 7.390 7.148 7.233 301,474 -0.01(-0.10%)
Sep 21, 2020 7.000 7.274 6.750 7.240 1,011,731 +0.19(+2.70%)
Sep 18, 2020 7.280 7.320 7.001 7.050 325,600 -0.21(-2.89%)
Sep 17, 2020 7.090 7.313 6.995 7.260 724,448 +0.02(+0.28%)
Sep 16, 2020 6.930 7.300 6.920 7.240 751,988 +0.31(+4.47%)
Sep 15, 2020 6.800 7.020 6.800 6.930 341,855 +0.07(+1.09%)
Sep 14, 2020 7.180 7.250 6.847 6.855 843,824 -0.26(-3.72%)
Sep 11, 2020 7.295 7.630 6.993 7.120 534,500 -0.01(-0.14%)
Sep 10, 2020 7.248 7.400 7.100 7.130 446,519 -0.08(-1.17%)
Sep 09, 2020 7.300 7.380 7.200 7.215 322,429 +0.03(+0.48%)
Sep 08, 2020 7.290 7.456 7.100 7.180 594,360 -0.11(-1.57%)
Sep 04, 2020 7.525 7.690 7.080 7.295 1,166,700 -0.15(-1.95%)
Sep 03, 2020 8.030 8.030 7.099 7.440 2,008,223 -0.39(-4.96%)
Sep 02, 2020 8.315 8.340 7.770 7.828 1,152,452 -0.39(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.