Indicators

Curaleaf Holdings Inc (OP: CURLF )

4.680 -0.040 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.000	6.000	5.350	5.410	1,482,621	-0.44(-7.52%)
Sep 27, 2019	6.462	6.595	5.850	5.850	933,400	-0.67(-10.25%)
Sep 26, 2019	6.530	6.757	6.448	6.518	638,127	+0.12(+1.84%)
Sep 25, 2019	7.060	7.060	6.363	6.400	1,606,013	-0.60(-8.57%)
Sep 24, 2019	7.780	7.919	6.995	7.000	761,424	-0.82(-10.49%)
Sep 23, 2019	7.982	8.130	7.650	7.820	655,757	-0.17(-2.13%)
Sep 20, 2019	7.870	8.051	7.481	7.990	919,900	+0.08(+1.01%)
Sep 19, 2019	8.084	8.140	7.850	7.910	406,260	-0.04(-0.50%)
Sep 18, 2019	7.825	8.153	7.750	7.950	754,703	+0.10(+1.27%)
Sep 17, 2019	7.511	7.870	7.490	7.850	392,323	+0.30(+4.03%)
Sep 16, 2019	7.607	7.680	7.396	7.546	367,241	-0.00(-0.06%)
Sep 13, 2019	7.433	7.766	7.400	7.550	478,800	+0.12(+1.67%)
Sep 12, 2019	7.840	8.050	7.280	7.426	682,051	-0.47(-6.00%)
Sep 11, 2019	7.800	8.145	7.715	7.900	696,847	+0.16(+2.03%)
Sep 10, 2019	7.760	7.800	7.544	7.743	442,645	+0.19(+2.57%)
Sep 09, 2019	7.535	7.710	7.445	7.549	374,697	+0.04(+0.59%)
Sep 06, 2019	7.240	7.744	7.240	7.504	471,500	+0.25(+3.51%)
Sep 05, 2019	7.720	7.722	7.240	7.250	718,977	-0.44(-5.67%)
Sep 04, 2019	7.810	7.810	7.406	7.686	515,584	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.