Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.580 2.754 2.580 2.690 10,808 -0.01(-0.37%)
Sep 29, 2020 2.530 2.760 2.530 2.700 7,680 +0.17(+6.72%)
Sep 28, 2020 2.493 2.557 2.480 2.530 13,434 +0.05(+2.02%)
Sep 25, 2020 2.500 2.500 2.441 2.480 3,400 -0.03(-1.32%)
Sep 24, 2020 2.458 2.559 2.458 2.513 3,200 +0.03(+1.34%)
Sep 23, 2020 2.470 2.537 2.467 2.480 69,812 -0.09(-3.50%)
Sep 22, 2020 2.608 2.621 2.555 2.570 41,738 -0.03(-1.15%)
Sep 21, 2020 2.570 2.677 2.524 2.600 41,575 -0.15(-5.28%)
Sep 18, 2020 2.793 2.793 2.736 2.745 5,000 -0.01(-0.23%)
Sep 17, 2020 2.640 2.818 2.614 2.751 32,694 +0.11(+4.22%)
Sep 16, 2020 2.810 2.879 2.639 2.640 106,091 -0.03(-1.31%)
Sep 15, 2020 2.530 2.686 2.530 2.675 46,951 +0.13(+5.31%)
Sep 14, 2020 2.310 2.655 2.310 2.540 133,583 +0.18(+7.61%)
Sep 11, 2020 2.148 2.360 2.148 2.360 151,900 +0.22(+10.34%)
Sep 10, 2020 1.920 2.158 1.920 2.139 93,977 +0.22(+11.41%)
Sep 09, 2020 1.840 1.920 1.840 1.920 14,001 +0.06(+3.40%)
Sep 08, 2020 1.860 1.860 1.845 1.857 33,303 -0.05(-2.78%)
Sep 04, 2020 1.864 1.910 1.790 1.910 65,300 +0.00(+0.00%)
Sep 03, 2020 1.949 2.001 1.890 1.910 49,665 -0.04(-2.14%)
Sep 02, 2020 1.881 1.952 1.881 1.952 25,757 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.