Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8925	0.9200	0.8800	0.9200	38,000	+0.02(+2.05%)
Sep 27, 2019	0.9000	0.9100	0.8863	0.9015	13,600	-0.01(-1.63%)
Sep 26, 2019	0.9510	0.9510	0.9019	0.9164	2,650	-0.03(-2.82%)
Sep 23, 2019		0.9430	0.9430	0.9430	0	-0.02(-1.98%)
Sep 20, 2019	0.9499	0.9927	0.9468	0.9620	219,600	+0.01(+1.05%)
Sep 19, 2019	0.9750	0.9918	0.9480	0.9520	124,500	-0.06(-6.21%)
Sep 18, 2019	1.042	1.042	1.014	1.015	43,100	+0.00(+0.50%)
Sep 17, 2019	1.009	1.016	1.009	1.010	7,000	+0.03(+3.06%)
Sep 16, 2019	0.9790	0.9800	0.9790	0.9800	2,000	-0.02(-2.16%)
Sep 13, 2019	1.068	1.068	1.002	1.002	5,000	-0.06(-5.81%)
Sep 12, 2019	1.063	1.070	1.063	1.063	2,200	-0.01(-1.08%)
Sep 11, 2019	1.075	1.075	1.075	1.075	230	-0.03(-2.27%)
Sep 09, 2019		1.100	1.100	1.100	0	+0.01(+0.50%)
Sep 06, 2019	1.094	1.097	1.094	1.095	34,000	+0.08(+7.43%)
Sep 05, 2019	0.9866	1.028	0.9863	1.019	59,150	+0.06(+6.57%)
Sep 04, 2019	0.9394	0.9560	0.9394	0.9560	12,000	-0.03(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.