Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0198 -0.0004 (-1.98%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1466	0.1519	0.1373	0.1400	216,400	-0.00(-0.07%)
Sep 27, 2018	0.1467	0.1514	0.1365	0.1401	117,650	-0.01(-6.60%)
Sep 26, 2018	0.1670	0.1670	0.1500	0.1500	20,246	-0.01(-6.77%)
Sep 25, 2018	0.1700	0.1700	0.1603	0.1609	14,887	+0.00(+3.14%)
Sep 24, 2018	0.1639	0.1639	0.1560	0.1560	11,600	-0.01(-5.22%)
Sep 21, 2018	0.1658	0.1673	0.1548	0.1646	41,500	-0.00(-0.72%)
Sep 20, 2018	0.1501	0.1658	0.1501	0.1658	75,129	+0.01(+7.11%)
Sep 19, 2018	0.1705	0.1705	0.1500	0.1548	82,398	-0.02(-9.95%)
Sep 18, 2018	0.1575	0.1719	0.1570	0.1719	48,800	+0.01(+3.18%)
Sep 17, 2018	0.1780	0.1780	0.1642	0.1666	40,825	-0.01(-6.14%)
Sep 14, 2018	0.1560	0.1775	0.1560	0.1775	39,200	+0.00(+1.49%)
Sep 13, 2018	0.1831	0.1831	0.1692	0.1749	15,865	+0.00(+1.69%)
Sep 12, 2018	0.1895	0.1895	0.1694	0.1720	79,280	-0.00(-2.55%)
Sep 11, 2018	0.1720	0.1765	0.1616	0.1765	79,126	+0.02(+13.07%)
Sep 10, 2018	0.1830	0.1867	0.1561	0.1561	58,396	-0.02(-10.80%)
Sep 07, 2018	0.1788	0.1853	0.1680	0.1750	88,900	+0.01(+3.61%)
Sep 06, 2018	0.1680	0.1763	0.1628	0.1689	34,248	+0.00(+2.05%)
Sep 05, 2018	0.1728	0.1750	0.1600	0.1655	120,851	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.