Indicators

Endexx Corp (OP: EDXC )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0900	0.0989	0.0760	0.0987	874,747	+0.01(+9.67%)
Sep 26, 2013	0.0900	0.0955	0.0860	0.0900	127,187	+0.00(+0.00%)
Sep 25, 2013	0.0900	0.0900	0.0850	0.0900	194,800	+0.00(+0.00%)
Sep 24, 2013	0.0980	0.0980	0.0900	0.0900	156,402	-0.01(-8.16%)
Sep 23, 2013	0.0900	0.1000	0.0900	0.0980	422,065	+0.00(+3.16%)
Sep 20, 2013	0.1100	0.1100	0.0900	0.0950	155,455	+0.00(+0.11%)
Sep 19, 2013	0.1000	0.1100	0.0850	0.0949	1,101,296	-0.02(-13.73%)
Sep 18, 2013	0.1250	0.1250	0.0950	0.1100	360,277	-0.01(-8.33%)
Sep 17, 2013	0.1000	0.1200	0.0950	0.1200	848,266	+0.02(+26.32%)
Sep 16, 2013	0.1100	0.1240	0.0815	0.0950	1,156,386	-0.03(-23.39%)
Sep 13, 2013	0.1280	0.1300	0.1125	0.1240	490,435	-0.00(-3.13%)
Sep 12, 2013	0.1345	0.1400	0.1150	0.1280	987,664	-0.00(-1.54%)
Sep 11, 2013	0.1260	0.1400	0.1100	0.1300	2,024,852	+0.01(+9.24%)
Sep 10, 2013	0.0940	0.1200	0.0940	0.1190	1,455,804	+0.03(+29.35%)
Sep 09, 2013	0.0900	0.0940	0.0800	0.0920	754,663	+0.00(+2.22%)
Sep 06, 2013	0.0825	0.0940	0.0769	0.0900	639,724	+0.01(+9.09%)
Sep 05, 2013	0.0900	0.0965	0.0800	0.0825	563,388	-0.00(-2.94%)
Sep 04, 2013	0.0900	0.0980	0.0800	0.0850	396,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.