Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Sep 28, 2020	0.1200	0.1299	0.0980	0.0980	10,300	+0.00(+0.51%)
Sep 25, 2020	0.0975	0.0975	0.0975	0.0975	2,600	+0.03(+45.52%)
Sep 23, 2020		0.0670	0.0670	0.0670	0	-0.06(-48.46%)
Sep 22, 2020	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Sep 16, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 14, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 10, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 09, 2020	0.1300	0.1300	0.1300	0.1300	6,957	+0.01(+8.33%)
Sep 08, 2020	0.1250	0.1250	0.1200	0.1200	2,000	-0.01(-7.69%)
Sep 04, 2020	0.1320	0.1320	0.1300	0.1300	19,400	-0.00(-1.52%)
Sep 03, 2020	0.1320	0.1320	0.1320	0.1320	2,200	-0.02(-12.00%)
Sep 02, 2020	0.1500	0.1500	0.1320	0.1500	20,475	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.