Indicators

Crimson Wine (OP: CWGL )

5.750 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.350	7.550	7.300	7.550	54,680	+0.36(+5.01%)
Sep 27, 2019	7.510	7.550	7.120	7.190	15,100	-0.31(-4.20%)
Sep 26, 2019	7.500	7.510	7.380	7.505	4,647	+0.00(+0.07%)
Sep 25, 2019	7.500	7.520	7.450	7.500	18,418	+0.00(+0.00%)
Sep 24, 2019	7.520	7.535	7.450	7.500	26,250	-0.10(-1.32%)
Sep 23, 2019	7.600	7.600	7.500	7.600	11,409	+0.00(+0.00%)
Sep 20, 2019	7.650	7.650	7.600	7.600	1,700	-0.05(-0.65%)
Sep 19, 2019	7.570	7.650	7.570	7.650	1,720	+0.12(+1.59%)
Sep 18, 2019	7.750	7.750	7.530	7.530	3,293	-0.23(-2.96%)
Sep 17, 2019	7.780	7.845	7.720	7.760	4,337	-0.04(-0.51%)
Sep 16, 2019	7.700	7.800	7.610	7.800	9,067	-0.02(-0.26%)
Sep 13, 2019	7.850	7.890	7.760	7.820	4,900	+0.03(+0.39%)
Sep 12, 2019	7.790	7.800	7.700	7.790	3,767	-0.01(-0.13%)
Sep 11, 2019	7.800	7.800	7.770	7.800	1,504	+0.00(+0.00%)
Sep 10, 2019	7.610	7.800	7.610	7.800	4,291	-0.01(-0.13%)
Sep 09, 2019	7.700	7.940	7.700	7.810	5,497	+0.01(+0.13%)
Sep 06, 2019	7.590	7.800	7.460	7.800	9,300	+0.10(+1.30%)
Sep 05, 2019	7.500	7.750	7.500	7.700	11,496	+0.05(+0.65%)
Sep 04, 2019	7.450	7.680	7.450	7.650	31,229	+0.20(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.