Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0006	0.0008	0.0006	0.0007	2,724,062	-0.00(-12.50%)
Sep 27, 2019	0.0008	0.0008	0.0008	0.0008	1,000,000	+0.00(+0.00%)
Sep 26, 2019	0.0007	0.0008	0.0007	0.0008	1,031,687	+0.00(+33.33%)
Sep 25, 2019	0.0007	0.0007	0.0006	0.0006	2,557,142	-0.00(-14.29%)
Sep 24, 2019	0.0007	0.0007	0.0007	0.0007	160,900	+0.00(+0.00%)
Sep 23, 2019	0.0007	0.0008	0.0006	0.0007	730,099	+0.00(+0.00%)
Sep 20, 2019	0.0008	0.0008	0.0007	0.0007	1,048,200	+0.00(+0.00%)
Sep 19, 2019	0.0007	0.0008	0.0007	0.0007	1,212,128	+0.00(+16.67%)
Sep 17, 2019		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Sep 16, 2019	0.0006	0.0008	0.0006	0.0008	1,831,142	+0.00(+14.29%)
Sep 13, 2019	0.0007	0.0008	0.0007	0.0007	9,684,900	+0.00(+16.67%)
Sep 12, 2019	0.0006	0.0007	0.0006	0.0006	25,987,002	+0.00(+0.00%)
Sep 11, 2019	0.0007	0.0007	0.0006	0.0006	547,200	+0.00(+0.00%)
Sep 10, 2019	0.0007	0.0007	0.0006	0.0006	7,783,999	-0.00(-14.29%)
Sep 09, 2019	0.0007	0.0007	0.0006	0.0007	1,210,092	-0.00(-12.50%)
Sep 06, 2019	0.0007	0.0008	0.0007	0.0008	1,298,800	+0.00(+14.29%)
Sep 05, 2019	0.0007	0.0007	0.0006	0.0007	3,906,377	+0.00(+0.00%)
Sep 04, 2019	0.0007	0.0009	0.0007	0.0007	2,890,614	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.