Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1400 0.1639 0.0700 0.1200 97,200 -0.02(-14.29%)
Sep 29, 2016 0.1280 0.1400 0.1280 0.1400 10,000 +0.01(+7.69%)
Sep 28, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Sep 27, 2016 0.1299 0.1300 0.1299 0.1300 17,600 +0.00(+0.08%)
Sep 16, 2016 0.1299 0.1299 0.1299 0 +0.01(+8.25%)
Sep 15, 2016 0.1250 0.1250 0.1200 0.1200 30,000 -0.02(-11.11%)
Sep 14, 2016 0.1350 0.1370 0.1334 0.1350 105,436 +0.00(+2.32%)
Sep 13, 2016 0.1100 0.1319 0.1100 0.1319 33,900 +0.03(+31.94%)
Sep 12, 2016 0.1178 0.1178 0.0990 0.1000 133,500 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.