Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 27, 2013	0.0950	0.0950	0.0950	0.0950	7,500	+0.01(+5.56%)
Sep 25, 2013		0.0900	0.0900	0.0900	0	+0.01(+11.11%)
Sep 24, 2013	0.0800	0.0810	0.0800	0.0810	38,323	+0.01(+15.71%)
Sep 23, 2013	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Sep 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 17, 2013	0.0700	0.0700	0.0700	0.0700	12,870	+0.00(+0.00%)
Sep 16, 2013	0.0700	0.0700	0.0700	0.0700	3,230	+0.01(+16.67%)
Sep 13, 2013	0.0700	0.0700	0.0600	0.0600	54,998	-0.02(-25.00%)
Sep 12, 2013	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
Sep 10, 2013		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Sep 09, 2013	0.0850	0.0850	0.0850	0.0850	35,000	+0.00(+0.00%)
Sep 06, 2013	0.0900	0.0950	0.0850	0.0850	81,552	-0.00(-5.56%)
Sep 04, 2013		0.0900	0.0900	0.0900	0	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.