Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.984	3.984	3.980	3.980	5,043	-0.20(-4.71%)
Sep 26, 2014		4.177	4.177	4.177	0	-0.06(-1.45%)
Sep 25, 2014	4.309	4.320	4.128	4.238	16,521	+0.11(+2.72%)
Sep 24, 2014	4.117	4.126	4.117	4.126	2,000	-0.15(-3.60%)
Sep 23, 2014	4.000	4.324	4.000	4.280	10,019	+0.37(+9.36%)
Sep 22, 2014	4.250	4.250	3.914	3.914	16,425	-0.48(-11.02%)
Sep 19, 2014	4.612	4.612	4.399	4.399	904,841	-0.18(-3.86%)
Sep 18, 2014	4.579	4.579	4.575	4.575	1,665	+0.08(+1.67%)
Sep 17, 2014	4.690	4.815	4.481	4.500	6,200	-0.20(-4.26%)
Sep 16, 2014	4.728	4.774	4.690	4.700	2,157	-0.11(-2.33%)
Sep 15, 2014	4.806	4.829	4.806	4.812	2,000	+0.14(+3.04%)
Sep 12, 2014	4.690	4.690	4.641	4.670	3,800	-0.02(-0.43%)
Sep 11, 2014	4.534	4.690	4.534	4.690	6,400	+0.25(+5.63%)
Sep 09, 2014		4.440	4.440	4.440	0	-0.08(-1.75%)
Sep 08, 2014	4.653	4.653	4.510	4.519	9,600	-0.11(-2.28%)
Sep 05, 2014	4.530	4.625	4.530	4.625	6,850	+0.04(+0.98%)
Sep 04, 2014	4.860	4.870	4.580	4.580	11,792	-0.23(-4.79%)
Sep 03, 2014	4.979	4.979	4.808	4.810	6,270	-0.16(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.