Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.340 3.360 3.335 3.335 86,695 -0.02(-0.60%)
Sep 29, 2022 3.350 3.380 3.330 3.355 43,589 -0.00(-0.15%)
Sep 28, 2022 3.190 3.360 3.190 3.360 6,970 +0.02(+0.60%)
Sep 27, 2022 3.410 3.410 3.300 3.340 9,974 -0.01(-0.30%)
Sep 26, 2022 3.460 3.460 3.340 3.350 13,537 -0.16(-4.56%)
Sep 23, 2022 3.500 3.620 3.430 3.510 13,040 -0.14(-3.70%)
Sep 22, 2022 3.850 3.850 3.640 3.645 2,933 -0.04(-1.22%)
Sep 21, 2022 3.850 3.850 3.690 3.690 2,681 -0.13(-3.40%)
Sep 20, 2022 3.970 3.970 3.725 3.820 11,350 +0.04(+1.15%)
Sep 19, 2022 3.776 3.776 3.776 3.776 535 -0.02(-0.56%)
Sep 16, 2022 3.805 3.805 3.790 3.798 3,193 -0.00(-0.06%)
Sep 15, 2022 3.860 3.860 3.800 3.800 1,335 -0.09(-2.31%)
Sep 14, 2022 3.905 3.935 3.890 3.890 864 -0.03(-0.89%)
Sep 13, 2022 3.990 3.990 3.900 3.925 1,563 -0.12(-3.09%)
Sep 12, 2022 4.030 4.060 4.030 4.050 2,050 +0.09(+2.27%)
Sep 09, 2022 3.978 3.985 3.960 3.960 877 +0.26(+7.03%)
Sep 08, 2022 3.820 3.820 3.680 3.700 4,218 -0.16(-4.15%)
Sep 07, 2022 3.610 3.860 3.610 3.860 3,558 -0.01(-0.26%)
Sep 06, 2022 3.960 3.960 3.870 3.870 2,635 -0.07(-1.78%)
Sep 02, 2022 3.933 4.000 3.933 3.940 3,030 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.