Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.980 +0.490 (+5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.030	7.070	6.990	7.025	57,900	-0.19(-2.63%)
Sep 27, 2018	7.190	7.250	7.150	7.215	294,532	-0.01(-0.14%)
Sep 26, 2018	7.230	7.280	7.200	7.225	48,339	-0.12(-1.70%)
Sep 25, 2018	7.330	7.380	7.310	7.350	63,722	-0.02(-0.20%)
Sep 24, 2018	7.380	7.400	7.320	7.365	82,635	-0.06(-0.87%)
Sep 21, 2018	7.450	7.500	7.414	7.430	43,800	+0.09(+1.23%)
Sep 20, 2018	7.390	7.410	7.270	7.340	53,494	+0.07(+0.96%)
Sep 19, 2018	7.140	7.340	7.140	7.270	93,278	+0.10(+1.47%)
Sep 18, 2018	7.100	7.230	7.100	7.165	92,960	+0.25(+3.54%)
Sep 17, 2018	6.900	6.960	6.880	6.920	123,389	-0.04(-0.65%)
Sep 14, 2018	7.000	7.002	6.900	6.965	514,800	-0.11(-1.49%)
Sep 13, 2018	7.078	7.100	7.050	7.070	54,241	+0.04(+0.50%)
Sep 12, 2018	6.930	7.050	6.900	7.035	159,571	+0.19(+2.78%)
Sep 11, 2018	6.810	6.860	6.720	6.845	132,409	-0.21(-2.98%)
Sep 10, 2018	7.080	7.090	7.050	7.055	83,595	+0.01(+0.14%)
Sep 07, 2018	6.980	7.130	6.980	7.045	196,600	-0.21(-2.96%)
Sep 06, 2018	7.230	7.310	7.200	7.260	184,619	+0.09(+1.33%)
Sep 05, 2018	7.200	7.200	7.060	7.165	86,358	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.