Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.48 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.140 9.140 8.870 9.000 610 +0.02(+0.22%)
Sep 29, 2022 8.790 9.100 8.790 8.980 2,229 -0.35(-3.75%)
Sep 28, 2022 9.260 9.330 9.260 9.330 17,792 +0.02(+0.21%)
Sep 27, 2022 9.310 9.310 9.310 9.310 254 +0.01(+0.11%)
Sep 26, 2022 9.570 9.570 9.217 9.300 627 -0.23(-2.41%)
Sep 23, 2022 9.530 9.530 9.530 9.530 356 -1.56(-14.07%)
Sep 19, 2022 11.09 54 +0.49(+4.62%)
Sep 12, 2022 10.60 9 -0.21(-1.94%)
Sep 07, 2022 10.81 31 +0.11(+1.03%)
Sep 06, 2022 10.70 10.70 10.70 10.70 569 -0.49(-4.38%)
Sep 02, 2022 11.09 11.19 10.64 11.19 899 +0.19(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.