Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0017 0.0017 0.0015 0.0016 16,264,684 +0.00(+0.00%)
Sep 29, 2020 0.0017 0.0017 0.0015 0.0016 12,757,694 -0.00(-5.88%)
Sep 28, 2020 0.0015 0.0017 0.0015 0.0017 23,710,248 +0.00(+6.25%)
Sep 25, 2020 0.0016 0.0016 0.0015 0.0016 13,576,900 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0017 0.0015 0.0016 46,730,024 +0.00(+6.67%)
Sep 23, 2020 0.0016 0.0017 0.0015 0.0015 44,631,588 -0.00(-6.25%)
Sep 22, 2020 0.0016 0.0016 0.0014 0.0016 88,291,440 +0.00(+6.67%)
Sep 21, 2020 0.0018 0.0018 0.0014 0.0015 114,044,160 -0.00(-16.67%)
Sep 18, 2020 0.0018 0.0019 0.0017 0.0018 25,385,800 +0.00(+0.00%)
Sep 17, 2020 0.0018 0.0019 0.0017 0.0018 55,050,992 -0.00(-5.26%)
Sep 16, 2020 0.0019 0.0020 0.0018 0.0019 45,225,632 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0021 0.0019 0.0019 22,625,316 -0.00(-5.00%)
Sep 14, 2020 0.0021 0.0021 0.0020 0.0020 9,445,381 -0.00(-4.76%)
Sep 11, 2020 0.0020 0.0021 0.0019 0.0021 15,019,600 +0.00(+5.00%)
Sep 10, 2020 0.0020 0.0022 0.0019 0.0020 36,053,608 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0021 0.0019 0.0020 33,169,024 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0022 0.0019 0.0020 48,646,616 -0.00(-9.09%)
Sep 04, 2020 0.0022 0.0023 0.0020 0.0022 42,481,600 +0.00(+0.00%)
Sep 03, 2020 0.0021 0.0022 0.0020 0.0022 44,833,052 +0.00(+4.76%)
Sep 02, 2020 0.0023 0.0023 0.0021 0.0021 47,723,588 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.