Indicators

Tourmaline Oil Corp (OP: TRMLF )

46.17 -1.70 (-3.55%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.99	30.99	30.99	30.99	259	-0.65(-2.05%)
Sep 27, 2012	30.88	31.64	30.88	31.64	381	+1.15(+3.77%)
Sep 26, 2012	30.49	30.49	30.49	30.49	200	+0.30(+0.99%)
Sep 24, 2012		30.19	30.19	30.19	0	-0.66(-2.14%)
Sep 20, 2012		30.85	30.85	30.85	100	+0.67(+2.22%)
Sep 19, 2012	30.10	30.18	30.10	30.18	954	+0.38(+1.27%)
Sep 18, 2012	29.80	29.80	29.80	29.80	526	-0.07(-0.24%)
Sep 14, 2012		29.87	29.87	29.87	0	+0.17(+0.59%)
Sep 13, 2012	29.84	29.84	29.70	29.70	4,000	+0.04(+0.12%)
Sep 12, 2012	29.74	29.74	29.66	29.66	355	+0.16(+0.54%)
Sep 11, 2012	29.50	29.50	29.50	29.50	404	+0.47(+1.63%)
Sep 10, 2012	29.03	29.03	29.03	29.03	100	+0.20(+0.69%)
Sep 07, 2012	28.67	28.83	28.67	28.83	462	+0.32(+1.11%)
Sep 06, 2012	28.80	28.80	28.51	28.51	2,500	+0.66(+2.37%)
Sep 05, 2012	27.85	27.85	27.85	27.85	336	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.